NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 500 Value ($000) $2 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 500 Value ($000) $1 Avg Close $2.27 Range $2.04 - $2.58