NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,500 Value ($000) $676 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 57,000 Value ($000) $502 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 21,000 Value ($000) $86 Avg Close $3.74 Range $2.26 - $5.06