NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 160,000 Value ($000) $712 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 400,000 Value ($000) $1,732 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 400,000 Value ($000) $1,572 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 159,000 Value ($000) $655 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 159,000 Value ($000) $725 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 159,000 Value ($000) $774 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 159,000 Value ($000) $725 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 159,000 Value ($000) $890 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 159,000 Value ($000) $973 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 185,000 Value ($000) $932 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 185,000 Value ($000) $779 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 270,000 Value ($000) $975 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 270,000 Value ($000) $923 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 270,000 Value ($000) $799 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 300,000 Value ($000) $885 Avg Close $2.82 Range $2.33 - $3.20