NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Artal Group S.A.'s Holding History (CIK: 0001053906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,600,000 Value ($000) $17,836 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 2,600,000 Value ($000) $17,888 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 2,600,000 Value ($000) $20,826 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 2,600,000 Value ($000) $22,776 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 2,600,000 Value ($000) $25,142 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 2,600,000 Value ($000) $30,914 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 2,600,000 Value ($000) $23,868 Avg Close $10.13 Range $7.27 - $12.85
Q1 2018
Shares 1,000,000 Value ($000) $4,330 Avg Close $4.01 Range $3.59 - $4.72
Q4 2013
Shares 1,000,000 Value ($000) $2,540 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 1,000,000 Value ($000) $2,320 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 1,000,000 Value ($000) $2,110 Avg Close $2.49 Range $1.90 - $3.68