NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 412,800 Value ($000) $3,790 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 499,100 Value ($000) $3,683 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 548,300 Value ($000) $4,913 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 504,800 Value ($000) $3,064 Avg Close $6.56 Range $5.40 - $7.95

Q4 2014

Shares 493 Value ($000) $1 Avg Close $2.82 Range $2.33 - $3.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	412,800	$3,790	$10.13	$7.27 - $12.85
Q1 2020	499,100	$3,683	$8.55	$4.65 - $9.80
Q4 2019	548,300	$4,913	$6.92	$6.01 - $9.21
Q3 2019	504,800	$3,064	$6.56	$5.40 - $7.95
Q4 2014	493	$1	$2.82	$2.33 - $3.20