NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 750 Value ($000) $2 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 750 Value ($000) $3 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 750 Value ($000) $3 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 750 Value ($000) $2 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 750 Value ($000) $2 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 750 Value ($000) $2 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	750	$2	$3.75	$3.02 - $4.40
Q2 2014	750	$3	$3.54	$2.91 - $4.40
Q1 2014	750	$3	$3.41	$2.54 - $4.62
Q4 2013	750	$2	$2.27	$2.04 - $2.58
Q3 2013	750	$2	$2.61	$1.90 - $3.46
Q2 2013	750	$2	$2.49	$1.90 - $3.68