NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,607,877 Value ($000) $15,014 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 905,975 Value ($000) $8,009 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 836,726 Value ($000) $3,434 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 700,313 Value ($000) $2,044 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 681,296 Value ($000) $2,279 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 663,576 Value ($000) $2,800 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 415,400 Value ($000) $1,454 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 416,400 Value ($000) $1,246 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 631,558 Value ($000) $2,371 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 628,592 Value ($000) $2,418 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 652,792 Value ($000) $2,590 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 641,647 Value ($000) $3,968 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 619,059 Value ($000) $3,696 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 637,591 Value ($000) $2,961 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 651,585 Value ($000) $3,107 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 692,832 Value ($000) $5,342 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 750,206 Value ($000) $5,149 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 811,502 Value ($000) $5,586 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 817,700 Value ($000) $6,406 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 831,906 Value ($000) $7,254 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 860,630 Value ($000) $8,323 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 853,466 Value ($000) $10,134 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 845,906 Value ($000) $7,732 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 894,305 Value ($000) $6,522 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 886,029 Value ($000) $7,940 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 925,971 Value ($000) $5,630 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 915,018 Value ($000) $5,399 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 920,118 Value ($000) $3,836 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 1,119,218 Value ($000) $4,441 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 1,099,918 Value ($000) $4,059 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 1,120,718 Value ($000) $5,018 Avg Close $4.69 Range $4.15 - $5.05

Q1 2018

Shares 1,031,418 Value ($000) $4,464 Avg Close $4.01 Range $3.59 - $4.72

Q4 2017

Shares 948,018 Value ($000) $3,738 Avg Close $3.98 Range $3.35 - $4.31

Q3 2017

Shares 1,011,718 Value ($000) $4,126 Avg Close $4.32 Range $3.91 - $4.70

Q2 2017

Shares 1,007,718 Value ($000) $4,563 Avg Close $4.30 Range $3.78 - $5.08

Q1 2017

Shares 924,659 Value ($000) $4,479 Avg Close $5.29 Range $4.40 - $6.21

Q4 2016

Shares 969,059 Value ($000) $4,437 Avg Close $4.52 Range $3.79 - $5.65

Q3 2016

Shares 971,455 Value ($000) $5,418 Avg Close $6.22 Range $5.05 - $7.29

Q2 2016

Shares 1,050,009 Value ($000) $6,395 Avg Close $5.97 Range $4.85 - $6.79

Q1 2016

Shares 1,052,609 Value ($000) $5,355 Avg Close $4.60 Range $3.50 - $5.57

Q4 2015

Shares 1,031,309 Value ($000) $4,314 Avg Close $3.84 Range $3.05 - $4.60

Q3 2015

Shares 1,094,546 Value ($000) $3,943 Avg Close $3.37 Range $2.65 - $3.88

Q2 2015

Shares 1,071,049 Value ($000) $3,680 Avg Close $3.80 Range $2.90 - $4.25

Q1 2015

Shares 1,079,449 Value ($000) $3,179 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 1,084,549 Value ($000) $3,193 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 1,065,261 Value ($000) $3,222 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 1,143,061 Value ($000) $4,829 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 1,394,981 Value ($000) $5,093 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 1,408,581 Value ($000) $3,579 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 1,528,381 Value ($000) $3,494 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 1,598,781 Value ($000) $3,410 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,607,877	$15,014	$9.27	$7.67 - $10.90
Q3 2025	905,975	$8,009	$6.12	$4.07 - $9.06
Q2 2025	836,726	$3,434	$3.74	$2.26 - $5.06
Q1 2025	700,313	$2,044	$3.22	$2.80 - $3.60
Q4 2024	681,296	$2,279	$3.53	$3.17 - $4.22
Q3 2024	663,576	$2,800	$4.25	$3.26 - $4.88
Q2 2024	415,400	$1,454	$3.32	$2.75 - $4.20
Q1 2024	416,400	$1,246	$2.82	$2.23 - $3.89
Q4 2023	631,558	$2,371	$3.75	$3.25 - $4.35
Q3 2023	628,592	$2,418	$4.20	$3.78 - $4.67
Q2 2023	652,792	$2,590	$5.38	$3.84 - $6.68
Q1 2023	641,647	$3,968	$6.09	$5.31 - $6.98
Q4 2022	619,059	$3,696	$5.33	$4.29 - $6.41
Q3 2022	637,591	$2,961	$4.63	$4.06 - $5.24
Q2 2022	651,585	$3,107	$6.25	$4.78 - $8.36
Q1 2022	692,832	$5,342	$7.04	$5.97 - $8.13
Q4 2021	750,206	$5,149	$7.30	$6.40 - $8.35
Q3 2021	811,502	$5,586	$7.40	$6.48 - $8.84
Q2 2021	817,700	$6,406	$9.42	$7.85 - $10.45
Q1 2021	831,906	$7,254	$9.12	$8.01 - $10.44
Q4 2020	860,630	$8,323	$10.56	$9.66 - $11.92
Q3 2020	853,466	$10,134	$9.75	$7.96 - $12.10
Q2 2020	845,906	$7,732	$10.13	$7.27 - $12.85
Q1 2020	894,305	$6,522	$8.55	$4.65 - $9.80
Q4 2019	886,029	$7,940	$6.92	$6.01 - $9.21
Q3 2019	925,971	$5,630	$6.56	$5.40 - $7.95
Q2 2019	915,018	$5,399	$4.27	$3.69 - $5.92
Q1 2019	920,118	$3,836	$3.94	$3.42 - $4.50
Q4 2018	1,119,218	$4,441	$3.95	$3.62 - $4.33
Q3 2018	1,099,918	$4,059	$4.03	$3.41 - $4.68
Q2 2018	1,120,718	$5,018	$4.69	$4.15 - $5.05
Q1 2018	1,031,418	$4,464	$4.01	$3.59 - $4.72
Q4 2017	948,018	$3,738	$3.98	$3.35 - $4.31
Q3 2017	1,011,718	$4,126	$4.32	$3.91 - $4.70
Q2 2017	1,007,718	$4,563	$4.30	$3.78 - $5.08
Q1 2017	924,659	$4,479	$5.29	$4.40 - $6.21
Q4 2016	969,059	$4,437	$4.52	$3.79 - $5.65
Q3 2016	971,455	$5,418	$6.22	$5.05 - $7.29
Q2 2016	1,050,009	$6,395	$5.97	$4.85 - $6.79
Q1 2016	1,052,609	$5,355	$4.60	$3.50 - $5.57
Q4 2015	1,031,309	$4,314	$3.84	$3.05 - $4.60
Q3 2015	1,094,546	$3,943	$3.37	$2.65 - $3.88
Q2 2015	1,071,049	$3,680	$3.80	$2.90 - $4.25
Q1 2015	1,079,449	$3,179	$3.50	$2.72 - $4.14
Q4 2014	1,084,549	$3,193	$2.82	$2.33 - $3.20
Q3 2014	1,065,261	$3,222	$3.75	$3.02 - $4.40
Q2 2014	1,143,061	$4,829	$3.54	$2.91 - $4.40
Q1 2014	1,394,981	$5,093	$3.41	$2.54 - $4.62
Q4 2013	1,408,581	$3,579	$2.27	$2.04 - $2.58
Q3 2013	1,528,381	$3,494	$2.61	$1.90 - $3.46
Q2 2013	1,598,781	$3,410	$2.49	$1.90 - $3.68