NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,053 Value ($000) $187 Avg Close $9.27 Range $7.67 - $10.90

Q2 2025

Shares 30,717 Value ($000) $126 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 54,120 Value ($000) $158 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 22,826 Value ($000) $76 Avg Close $3.53 Range $3.17 - $4.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,053	$187	$9.27	$7.67 - $10.90
Q2 2025	30,717	$126	$3.74	$2.26 - $5.06
Q1 2025	54,120	$158	$3.22	$2.80 - $3.60
Q4 2024	22,826	$76	$3.53	$3.17 - $4.22