NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 28,690 Value ($000) $263 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 28,017 Value ($000) $207 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 44,675 Value ($000) $401 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 57,720 Value ($000) $350 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 73,631 Value ($000) $435 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 87,389 Value ($000) $365 Avg Close $3.94 Range $3.42 - $4.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	28,690	$263	$10.13	$7.27 - $12.85
Q1 2020	28,017	$207	$8.55	$4.65 - $9.80
Q4 2019	44,675	$401	$6.92	$6.01 - $9.21
Q3 2019	57,720	$350	$6.56	$5.40 - $7.95
Q2 2019	73,631	$435	$4.27	$3.69 - $5.92
Q1 2019	87,389	$365	$3.94	$3.42 - $4.50