NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,467,145 Value ($000) $49,963 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 13,467,145 Value ($000) $59,929 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 13,467,145 Value ($000) $58,313 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 10,742,835 Value ($000) $42,219 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 9,500,000 Value ($000) $39,140 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 9,500,000 Value ($000) $43,320 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 9,500,000 Value ($000) $46,265 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 9,500,000 Value ($000) $43,320 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 9,500,000 Value ($000) $53,200 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 9,500,000 Value ($000) $58,140 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 15,000,000 Value ($000) $75,600 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 18,977,449 Value ($000) $79,895 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 21,688,300 Value ($000) $78,295 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 21,688,300 Value ($000) $74,174 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 21,688,300 Value ($000) $64,197 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 21,688,300 Value ($000) $63,980 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 21,688,300 Value ($000) $65,716 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 21,688,300 Value ($000) $91,308 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 21,688,300 Value ($000) $78,295 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 21,688,300 Value ($000) $55,088 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 21,688,300 Value ($000) $50,317 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 21,688,300 Value ($000) $45,762 Avg Close $2.49 Range $1.90 - $3.68