NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,012 Value ($000) $494 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 53,012 Value ($000) $467 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 69,532 Value ($000) $284 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 68,717 Value ($000) $201 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 75,255 Value ($000) $251 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 81,536 Value ($000) $334 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 90,918 Value ($000) $315 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 89,876 Value ($000) $270 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 105,810 Value ($000) $396 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 103,918 Value ($000) $399 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 101,009 Value ($000) $403 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 94,946 Value ($000) $591 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 95,949 Value ($000) $574 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 95,949 Value ($000) $450 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 92,448 Value ($000) $445 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 95,465 Value ($000) $738 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 93,492 Value ($000) $641 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 93,983 Value ($000) $647 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 95,627 Value ($000) $766 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 123,292 Value ($000) $1,080 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 118,905 Value ($000) $1,150 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 94,680 Value ($000) $1,126 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 82,335 Value ($000) $756 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 115,608 Value ($000) $853 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 113,678 Value ($000) $1,019 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 87,697 Value ($000) $532 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 86,451 Value ($000) $511 Avg Close $4.27 Range $3.69 - $5.92