NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 57,700 Value ($000) $243 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 71,400 Value ($000) $258 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 71,400 Value ($000) $244 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 71,400 Value ($000) $211 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 88,900 Value ($000) $262 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 48,000 Value ($000) $145 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 81,000 Value ($000) $341 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 119,300 Value ($000) $431 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 63,400 Value ($000) $161 Avg Close $2.27 Range $2.04 - $2.58