NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 4,000 Value ($000) $18 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 4,000 Value ($000) $19 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 4,000 Value ($000) $18 Avg Close $4.52 Range $3.79 - $5.65