NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,085 Value ($000) $3 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 325,613 Value ($000) $2,865 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 38,195 Value ($000) $0 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 36,595 Value ($000) $0 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 19,760 Value ($000) $0 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 19,760 Value ($000) $0 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 19,760 Value ($000) $0 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 19,760 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 21,835 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 25,155 Value ($000) $0 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 25,155 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 23,035 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 23,035 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 26,035 Value ($000) $122 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 26,035 Value ($000) $125 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 22,860 Value ($000) $177 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 22,110 Value ($000) $152 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 22,110 Value ($000) $152 Avg Close $7.40 Range $6.48 - $8.84
Q1 2021
Shares 25,560 Value ($000) $222 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 22,110 Value ($000) $214 Avg Close $10.56 Range $9.66 - $11.92
Q2 2020
Shares 23,985 Value ($000) $220 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 23,985 Value ($000) $177 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 23,985 Value ($000) $215 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 23,985 Value ($000) $146 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 23,985 Value ($000) $141 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 23,985 Value ($000) $100 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 23,985 Value ($000) $95 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 16,860 Value ($000) $62 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 16,860 Value ($000) $76 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 24,810 Value ($000) $107 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 24,810 Value ($000) $97 Avg Close $3.98 Range $3.35 - $4.31