NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 11,100 Value ($000) $67 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 11,100 Value ($000) $66 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 11,100 Value ($000) $46 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 11,100 Value ($000) $44 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 11,100 Value ($000) $41 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 11,100 Value ($000) $49 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 11,100 Value ($000) $48 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 11,100 Value ($000) $44 Avg Close $3.98 Range $3.35 - $4.31