NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775 Value ($000) $7 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 775 Value ($000) $7 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 775 Value ($000) $3 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 810 Value ($000) $2 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 810 Value ($000) $3 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 810 Value ($000) $3 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 810 Value ($000) $3 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 809 Value ($000) $2 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 102 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 152 Value ($000) $1 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 134 Value ($000) $1 Avg Close $5.38 Range $3.84 - $6.68
Q1 2022
Shares 264 Value ($000) $2 Avg Close $7.04 Range $5.97 - $8.13
Q3 2018
Shares 75 Value ($000) $278 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 75 Value ($000) $334 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 75 Value ($000) $325 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 75 Value ($000) $295 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 75 Value ($000) $309 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 75 Value ($000) $342 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 75 Value ($000) $365 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 75 Value ($000) $342 Avg Close $4.52 Range $3.79 - $5.65
Q2 2016
Shares 75 Value ($000) $459 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 75 Value ($000) $378 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 75 Value ($000) $316 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 75 Value ($000) $228 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 75 Value ($000) $316 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 75 Value ($000) $222 Avg Close $3.50 Range $2.72 - $4.14