NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 11,100 Value ($000) $107 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 48,107 Value ($000) $573 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 35,865 Value ($000) $329 Avg Close $10.13 Range $7.27 - $12.85
Q2 2017
Shares 36,133 Value ($000) $165 Avg Close $4.30 Range $3.78 - $5.08
Q3 2016
Shares 33,400 Value ($000) $187 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 23,049 Value ($000) $141 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 23,089 Value ($000) $117 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 23,089 Value ($000) $97 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 13,600 Value ($000) $49 Avg Close $3.37 Range $2.65 - $3.88
Q3 2013
Shares 47,900 Value ($000) $109 Avg Close $2.61 Range $1.90 - $3.46