NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 359,525 Value ($000) $3,351 Avg Close $9.27 Range $7.67 - $10.90

Q3 2025

Shares 326,025 Value ($000) $2,869 Avg Close $6.12 Range $4.07 - $9.06

Q2 2025

Shares 363,363 Value ($000) $1,486 Avg Close $3.74 Range $2.26 - $5.06

Q1 2025

Shares 406,863 Value ($000) $1,188 Avg Close $3.22 Range $2.80 - $3.60

Q4 2024

Shares 406,863 Value ($000) $1,355 Avg Close $3.53 Range $3.17 - $4.22

Q3 2024

Shares 406,863 Value ($000) $1,668 Avg Close $4.25 Range $3.26 - $4.88

Q2 2024

Shares 406,863 Value ($000) $1,408 Avg Close $3.32 Range $2.75 - $4.20

Q1 2024

Shares 367,943 Value ($000) $1,104 Avg Close $2.82 Range $2.23 - $3.89

Q4 2023

Shares 375,043 Value ($000) $1,403 Avg Close $3.75 Range $3.25 - $4.35

Q3 2023

Shares 387,053 Value ($000) $1,486 Avg Close $4.20 Range $3.78 - $4.67

Q2 2023

Shares 340,426 Value ($000) $1,358 Avg Close $5.38 Range $3.84 - $6.68

Q1 2023

Shares 340,426 Value ($000) $2,117 Avg Close $6.09 Range $5.31 - $6.98

Q4 2022

Shares 340,426 Value ($000) $2,036 Avg Close $5.33 Range $4.29 - $6.41

Q3 2022

Shares 341,085 Value ($000) $1,600 Avg Close $4.63 Range $4.06 - $5.24

Q2 2022

Shares 324,100 Value ($000) $1,559 Avg Close $6.25 Range $4.78 - $8.36

Q1 2022

Shares 341,500 Value ($000) $2,640 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 340,700 Value ($000) $2,337 Avg Close $7.30 Range $6.40 - $8.35

Q3 2021

Shares 348,800 Value ($000) $2,400 Avg Close $7.40 Range $6.48 - $8.84

Q2 2021

Shares 348,800 Value ($000) $2,794 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 348,800 Value ($000) $3,055 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 602,642 Value ($000) $5,828 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 602,642 Value ($000) $7,165 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 697,830 Value ($000) $6,406 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 293,300 Value ($000) $2,165 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 290,400 Value ($000) $2,602 Avg Close $6.92 Range $6.01 - $9.21

Q3 2019

Shares 290,400 Value ($000) $1,763 Avg Close $6.56 Range $5.40 - $7.95

Q2 2019

Shares 284,400 Value ($000) $1,681 Avg Close $4.27 Range $3.69 - $5.92

Q1 2019

Shares 10,400 Value ($000) $43 Avg Close $3.94 Range $3.42 - $4.50

Q4 2018

Shares 10,400 Value ($000) $41 Avg Close $3.95 Range $3.62 - $4.33

Q3 2018

Shares 10,400 Value ($000) $39 Avg Close $4.03 Range $3.41 - $4.68

Q2 2018

Shares 10,000 Value ($000) $45 Avg Close $4.69 Range $4.15 - $5.05

Q1 2015

Shares 4,400 Value ($000) $13 Avg Close $3.50 Range $2.72 - $4.14

Q4 2014

Shares 4,400 Value ($000) $13 Avg Close $2.82 Range $2.33 - $3.20

Q3 2014

Shares 4,400 Value ($000) $13 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 4,400 Value ($000) $19 Avg Close $3.54 Range $2.91 - $4.40

Q1 2014

Shares 4,785 Value ($000) $17 Avg Close $3.41 Range $2.54 - $4.62

Q4 2013

Shares 4,785 Value ($000) $12 Avg Close $2.27 Range $2.04 - $2.58

Q3 2013

Shares 5,094 Value ($000) $12 Avg Close $2.61 Range $1.90 - $3.46

Q2 2013

Shares 4,400 Value ($000) $9 Avg Close $2.49 Range $1.90 - $3.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	359,525	$3,351	$9.27	$7.67 - $10.90
Q3 2025	326,025	$2,869	$6.12	$4.07 - $9.06
Q2 2025	363,363	$1,486	$3.74	$2.26 - $5.06
Q1 2025	406,863	$1,188	$3.22	$2.80 - $3.60
Q4 2024	406,863	$1,355	$3.53	$3.17 - $4.22
Q3 2024	406,863	$1,668	$4.25	$3.26 - $4.88
Q2 2024	406,863	$1,408	$3.32	$2.75 - $4.20
Q1 2024	367,943	$1,104	$2.82	$2.23 - $3.89
Q4 2023	375,043	$1,403	$3.75	$3.25 - $4.35
Q3 2023	387,053	$1,486	$4.20	$3.78 - $4.67
Q2 2023	340,426	$1,358	$5.38	$3.84 - $6.68
Q1 2023	340,426	$2,117	$6.09	$5.31 - $6.98
Q4 2022	340,426	$2,036	$5.33	$4.29 - $6.41
Q3 2022	341,085	$1,600	$4.63	$4.06 - $5.24
Q2 2022	324,100	$1,559	$6.25	$4.78 - $8.36
Q1 2022	341,500	$2,640	$7.04	$5.97 - $8.13
Q4 2021	340,700	$2,337	$7.30	$6.40 - $8.35
Q3 2021	348,800	$2,400	$7.40	$6.48 - $8.84
Q2 2021	348,800	$2,794	$9.42	$7.85 - $10.45
Q1 2021	348,800	$3,055	$9.12	$8.01 - $10.44
Q4 2020	602,642	$5,828	$10.56	$9.66 - $11.92
Q3 2020	602,642	$7,165	$9.75	$7.96 - $12.10
Q2 2020	697,830	$6,406	$10.13	$7.27 - $12.85
Q1 2020	293,300	$2,165	$8.55	$4.65 - $9.80
Q4 2019	290,400	$2,602	$6.92	$6.01 - $9.21
Q3 2019	290,400	$1,763	$6.56	$5.40 - $7.95
Q2 2019	284,400	$1,681	$4.27	$3.69 - $5.92
Q1 2019	10,400	$43	$3.94	$3.42 - $4.50
Q4 2018	10,400	$41	$3.95	$3.62 - $4.33
Q3 2018	10,400	$39	$4.03	$3.41 - $4.68
Q2 2018	10,000	$45	$4.69	$4.15 - $5.05
Q1 2015	4,400	$13	$3.50	$2.72 - $4.14
Q4 2014	4,400	$13	$2.82	$2.33 - $3.20
Q3 2014	4,400	$13	$3.75	$3.02 - $4.40
Q2 2014	4,400	$19	$3.54	$2.91 - $4.40
Q1 2014	4,785	$17	$3.41	$2.54 - $4.62
Q4 2013	4,785	$12	$2.27	$2.04 - $2.58
Q3 2013	5,094	$12	$2.61	$1.90 - $3.46
Q2 2013	4,400	$9	$2.49	$1.90 - $3.68