NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CAPITAL COUNSEL LLC/NY's Holding History (CIK: 0001114928)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 11,000 Value ($000) $38 Avg Close $3.80 Range $2.90 - $4.25