NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,564 Value ($000) $331 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 41,242 Value ($000) $363 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 29,918 Value ($000) $122 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 25,584 Value ($000) $75 Avg Close $3.22 Range $2.80 - $3.60
Q2 2023
Shares 24,454 Value ($000) $98 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 24,341 Value ($000) $151 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 22,994 Value ($000) $138 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 23,529 Value ($000) $110 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 20,951 Value ($000) $101 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 29,082 Value ($000) $225 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 26,062 Value ($000) $179 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 27,441 Value ($000) $189 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 30,494 Value ($000) $243 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 27,176 Value ($000) $238 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 28,549 Value ($000) $276 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 30,056 Value ($000) $357 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 30,753 Value ($000) $282 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 27,617 Value ($000) $204 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 49,412 Value ($000) $443 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 40,375 Value ($000) $245 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 36,270 Value ($000) $214 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 30,088 Value ($000) $125 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 26,090 Value ($000) $103 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 28,599 Value ($000) $106 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 27,894 Value ($000) $124 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 22,889 Value ($000) $99 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 29,427 Value ($000) $116 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 29,858 Value ($000) $123 Avg Close $4.32 Range $3.91 - $4.70