NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,192 Value ($000) $63 Avg Close $4.69 Range $4.15 - $5.05