NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 132,779 Value ($000) $1,163 Avg Close $9.12 Range $8.01 - $10.44

Q4 2020

Shares 111,064 Value ($000) $1,074 Avg Close $10.56 Range $9.66 - $11.92

Q3 2020

Shares 201,102 Value ($000) $2,391 Avg Close $9.75 Range $7.96 - $12.10

Q2 2020

Shares 259,234 Value ($000) $2,380 Avg Close $10.13 Range $7.27 - $12.85

Q1 2020

Shares 459,210 Value ($000) $3,389 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 273,742 Value ($000) $2,453 Avg Close $6.92 Range $6.01 - $9.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	132,779	$1,163	$9.12	$8.01 - $10.44
Q4 2020	111,064	$1,074	$10.56	$9.66 - $11.92
Q3 2020	201,102	$2,391	$9.75	$7.96 - $12.10
Q2 2020	259,234	$2,380	$10.13	$7.27 - $12.85
Q1 2020	459,210	$3,389	$8.55	$4.65 - $9.80
Q4 2019	273,742	$2,453	$6.92	$6.01 - $9.21