NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 87,830 Value ($000) $600 Avg Close $7.30 Range $6.40 - $8.35
Q3 2014
Shares 14,850 Value ($000) $45 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 18,550 Value ($000) $78 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 51,550 Value ($000) $188 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 19,302 Value ($000) $49 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 442,930 Value ($000) $1,022 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 525,150 Value ($000) $1,107 Avg Close $2.49 Range $1.90 - $3.68
Q1 2013
Shares 518,160 Value ($000) $1,894 Avg Close $4.30 Range $3.59 - $5.03
Q4 2012
Shares 556,060 Value ($000) $2,512 Avg Close — Range —