NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,565 Value ($000) $1,450 Avg Close $9.27 Range $7.67 - $10.90
Q3 2024
Shares 401,879 Value ($000) $1,648 Avg Close $4.25 Range $3.26 - $4.88
Q4 2020
Shares 90,969 Value ($000) $880 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 75,763 Value ($000) $902 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 2,241,722 Value ($000) $20,565 Avg Close $10.13 Range $7.27 - $12.85
Q4 2019
Shares 677,252 Value ($000) $6,063 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 267,400 Value ($000) $1,623 Avg Close $6.56 Range $5.40 - $7.95
Q4 2018
Shares 1,323,843 Value ($000) $5,254 Avg Close $3.95 Range $3.62 - $4.33