NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,372 Value ($000) $1,215 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 161,559 Value ($000) $1,422 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 183,872 Value ($000) $752 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 168,814 Value ($000) $493 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 317,029 Value ($000) $1,056 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 181,324 Value ($000) $743 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 169,070 Value ($000) $585 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 1,263,384 Value ($000) $3,790 Avg Close $2.82 Range $2.23 - $3.89
Q4 2022
Shares 47,677 Value ($000) $285 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 489,536 Value ($000) $2,296 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 281,834 Value ($000) $1,356 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 105,496 Value ($000) $815 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 80,817 Value ($000) $554 Avg Close $7.30 Range $6.40 - $8.35
Q4 2018
Shares 196,116 Value ($000) $779 Avg Close $3.95 Range $3.62 - $4.33
Q2 2014
Shares 65,564 Value ($000) $276 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 15,283 Value ($000) $55 Avg Close $3.41 Range $2.54 - $4.62