NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,000 Value ($000) $241 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 50,000 Value ($000) $387 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 50,000 Value ($000) $343 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 50,000 Value ($000) $344 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 50,000 Value ($000) $400 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 50,000 Value ($000) $438 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 50,000 Value ($000) $483 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 50,000 Value ($000) $594 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 50,000 Value ($000) $459 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 50,000 Value ($000) $369 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 100,000 Value ($000) $896 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 100,000 Value ($000) $607 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 100,000 Value ($000) $591 Avg Close $4.27 Range $3.69 - $5.92