NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 3,000 Value ($000) $22 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 3,000 Value ($000) $27 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 3,000 Value ($000) $18 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 5,200 Value ($000) $31 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 5,200 Value ($000) $22 Avg Close $3.94 Range $3.42 - $4.50
Q1 2016
Shares 439,721 Value ($000) $2,216 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 455,621 Value ($000) $1,918 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 455,621 Value ($000) $1,645 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 455,621 Value ($000) $1,558 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 455,621 Value ($000) $1,349 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 742,221 Value ($000) $2,665 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 1,122,621 Value ($000) $3,402 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 1,188,776 Value ($000) $5,005 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 1,188,776 Value ($000) $4,291 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 961,444 Value ($000) $2,442 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 961,444 Value ($000) $2,231 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 961,444 Value ($000) $0 Avg Close $2.49 Range $1.90 - $3.68