NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

STEADFAST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001214822)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,300,010 Value ($000) $18,619 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 4,300,000 Value ($000) $16,899 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 4,300,000 Value ($000) $17,716 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 4,417,276 Value ($000) $20,143 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 4,417,276 Value ($000) $21,512 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 6,169,264 Value ($000) $28,132 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 7,454,529 Value ($000) $41,745 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 7,454,529 Value ($000) $45,622 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 7,643,909 Value ($000) $38,525 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 7,643,909 Value ($000) $32,181 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 7,518,919 Value ($000) $27,143 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 7,518,919 Value ($000) $25,715 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 7,179,134 Value ($000) $21,250 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 7,151,434 Value ($000) $21,097 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 4,132,965 Value ($000) $12,523 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 2,893,426 Value ($000) $12,181 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 2,384,391 Value ($000) $8,608 Avg Close $3.41 Range $2.54 - $4.62