NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2013
Shares 2,200 Value ($000) $5 Avg Close $2.49 Range $1.90 - $3.68