NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 585,351 Value ($000) $2,394 Avg Close $3.74 Range $2.26 - $5.06

Q2 2024

Shares 24,392 Value ($000) $84 Avg Close $3.32 Range $2.75 - $4.20

Q4 2023

Shares 88,190 Value ($000) $330 Avg Close $3.75 Range $3.25 - $4.35

Q1 2023

Shares 41,891 Value ($000) $261 Avg Close $6.09 Range $5.31 - $6.98

Q1 2022

Shares 26,129 Value ($000) $202 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 14,910 Value ($000) $102 Avg Close $7.30 Range $6.40 - $8.35

Q3 2019

Shares 52,694 Value ($000) $320 Avg Close $6.56 Range $5.40 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	585,351	$2,394	$3.74	$2.26 - $5.06
Q2 2024	24,392	$84	$3.32	$2.75 - $4.20
Q4 2023	88,190	$330	$3.75	$3.25 - $4.35
Q1 2023	41,891	$261	$6.09	$5.31 - $6.98
Q1 2022	26,129	$202	$7.04	$5.97 - $8.13
Q4 2021	14,910	$102	$7.30	$6.40 - $8.35
Q3 2019	52,694	$320	$6.56	$5.40 - $7.95