NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153,480 Value ($000) $1,431 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 168,368 Value ($000) $1,488 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 184,333 Value ($000) $759 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 136,747 Value ($000) $399 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 108,713 Value ($000) $363 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 118,471 Value ($000) $488 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 137,380 Value ($000) $481 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 158,471 Value ($000) $474 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 198,370 Value ($000) $741 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 135,303 Value ($000) $518 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 133,780 Value ($000) $530 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 130,223 Value ($000) $806 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 103,523 Value ($000) $619 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 98,662 Value ($000) $465 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 78,738 Value ($000) $375 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 217,083 Value ($000) $1,672 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 336,875 Value ($000) $2,311 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 406,385 Value ($000) $2,794 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 399,823 Value ($000) $3,206 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 269,714 Value ($000) $2,352 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 380,824 Value ($000) $3,686 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 434,256 Value ($000) $5,170 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 423,352 Value ($000) $3,883 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 392,400 Value ($000) $2,896 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 463,512 Value ($000) $4,148 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 316,962 Value ($000) $1,927 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 290,373 Value ($000) $1,713 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 396,466 Value ($000) $1,653 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 395,232 Value ($000) $1,568 Avg Close $3.95 Range $3.62 - $4.33