NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CHAI TRUST CO LLC's Holding History (CIK: 0001250731)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 400,000 Value ($000) $3,092 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 400,000 Value ($000) $2,744 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 400,000 Value ($000) $2,752 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 400,000 Value ($000) $3,204 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 400,000 Value ($000) $3,504 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 400,000 Value ($000) $3,868 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 400,000 Value ($000) $4,756 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 400,000 Value ($000) $3,672 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 500,000 Value ($000) $3,690 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 500,000 Value ($000) $4,480 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 500,000 Value ($000) $3,035 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 500,000 Value ($000) $2,955 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 500,000 Value ($000) $2,085 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 500,000 Value ($000) $1,975 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 500,000 Value ($000) $1,855 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 500,000 Value ($000) $2,225 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 500,000 Value ($000) $2,165 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 500,000 Value ($000) $1,965 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 500,000 Value ($000) $2,060 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 500,000 Value ($000) $2,280 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 500,000 Value ($000) $2,435 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 500,000 Value ($000) $2,280 Avg Close $4.52 Range $3.79 - $5.65