NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,544 Value ($000) $1,301 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 54,483 Value ($000) $482 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 596,349 Value ($000) $2,439 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 12,996 Value ($000) $38 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 16,830 Value ($000) $56 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 61,869 Value ($000) $254 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 20,255 Value ($000) $71 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 305,784 Value ($000) $917 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 252,125 Value ($000) $943 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 23,535 Value ($000) $90 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 148,621 Value ($000) $593 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 560,470 Value ($000) $3 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 17,877 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 17,944 Value ($000) $84 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 349,282 Value ($000) $1,680 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 269,914 Value ($000) $2,086 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 259,818 Value ($000) $1,782 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 263,899 Value ($000) $1,816 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 312,203 Value ($000) $2,501 Avg Close $9.42 Range $7.85 - $10.45
Q3 2020
Shares 24,562 Value ($000) $292 Avg Close $9.75 Range $7.96 - $12.10
Q3 2019
Shares 18,957 Value ($000) $115 Avg Close $6.56 Range $5.40 - $7.95
Q4 2018
Shares 196,501 Value ($000) $776 Avg Close $3.95 Range $3.62 - $4.33
Q2 2018
Shares 124,768 Value ($000) $555 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 21,472 Value ($000) $93 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 254,873 Value ($000) $1,002 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 2,755,506 Value ($000) $11,353 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 2,143,019 Value ($000) $9,772 Avg Close $4.30 Range $3.78 - $5.08
Q4 2016
Shares 96,987 Value ($000) $442 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 283,775 Value ($000) $1,589 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 165,546 Value ($000) $1,013 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 39,800 Value ($000) $201 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 21,105 Value ($000) $89 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 112,165 Value ($000) $405 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 123,101 Value ($000) $421 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 290,333 Value ($000) $859 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 170,292 Value ($000) $502 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 68,000 Value ($000) $206 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 36,197 Value ($000) $152 Avg Close $3.54 Range $2.91 - $4.40
Q3 2013
Shares 47,313 Value ($000) $110 Avg Close $2.61 Range $1.90 - $3.46