NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 300,000 Value ($000) $2,319 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 317,000 Value ($000) $2,175 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 317,000 Value ($000) $2,181 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 167,400 Value ($000) $1,341 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 42,600 Value ($000) $373 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 17,000 Value ($000) $225 Avg Close $10.56 Range $9.66 - $11.92
Q2 2020
Shares 17,000 Value ($000) $204 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 17,000 Value ($000) $184 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 17,000 Value ($000) $201 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 17,000 Value ($000) $103 Avg Close $6.56 Range $5.40 - $7.95
Q1 2019
Shares 17,000 Value ($000) $96 Avg Close $3.94 Range $3.42 - $4.50
Q2 2018
Shares 17,000 Value ($000) $100 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 44,500 Value ($000) $214 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 17,000 Value ($000) $85 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 17,000 Value ($000) $89 Avg Close $4.32 Range $3.91 - $4.70
Q1 2017
Shares 17,000 Value ($000) $83 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 17,000 Value ($000) $79 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 17,000 Value ($000) $95 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 17,000 Value ($000) $104 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 17,000 Value ($000) $87 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 17,000 Value ($000) $72 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 17,000 Value ($000) $60 Avg Close $3.37 Range $2.65 - $3.88
Q4 2014
Shares 17,000 Value ($000) $40 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 17,000 Value ($000) $41 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 17,000 Value ($000) $51 Avg Close $3.54 Range $2.91 - $4.40