NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 424,300 Value ($000) $3,749 Avg Close $6.12 Range $4.07 - $9.06
Q1 2019
Shares 1,500 Value ($000) $6 Avg Close $3.94 Range $3.42 - $4.50
Q4 2015
Shares 878,906 Value ($000) $3,676 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 936,606 Value ($000) $3,374 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 1,322,568 Value ($000) $4,545 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 1,702,668 Value ($000) $5,015 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 2,175,968 Value ($000) $6,406 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 2,207,888 Value ($000) $6,678 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 1,662,203 Value ($000) $7,022 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 1,662,203 Value ($000) $6,069 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 1,803,203 Value ($000) $4,582 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 1,660,332 Value ($000) $4,038 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 224,832 Value ($000) $480 Avg Close $2.49 Range $1.90 - $3.68
Q1 2013
Shares 34,532 Value ($000) $127 Avg Close $4.30 Range $3.59 - $5.03