NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 281,800 Value ($000) $2,178 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 216,550 Value ($000) $1,486 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 277,050 Value ($000) $1,906 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 219,800 Value ($000) $1,761 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 214,900 Value ($000) $1,883 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 214,250 Value ($000) $2,072 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 182,200 Value ($000) $2,166 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 123,200 Value ($000) $1,131 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 140,500 Value ($000) $1,037 Avg Close $8.55 Range $4.65 - $9.80