NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,832 Value ($000) $2 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 142,401 Value ($000) $1 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 154,274 Value ($000) $1 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 171,215 Value ($000) $1 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 214,126 Value ($000) $1 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 196,785 Value ($000) $1 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 165,952 Value ($000) $1 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 103,970 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 115,430 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 89,907 Value ($000) $0 Avg Close $4.20 Range $3.78 - $4.67
Q1 2023
Shares 130,523 Value ($000) $1 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 57,858 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 80,547 Value ($000) $378 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 38,054 Value ($000) $183 Avg Close $6.25 Range $4.78 - $8.36
Q4 2021
Shares 47,184 Value ($000) $324 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 99,212 Value ($000) $683 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 12,517 Value ($000) $100 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 39,586 Value ($000) $347 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 56,167 Value ($000) $543 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 53,658 Value ($000) $638 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 726,169 Value ($000) $6,666 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 121,209 Value ($000) $895 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 17,287 Value ($000) $155 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 317,620 Value ($000) $1,928 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 179,775 Value ($000) $1,062 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 139,722 Value ($000) $583 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 119,786 Value ($000) $473 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 61,285 Value ($000) $227 Avg Close $4.03 Range $3.41 - $4.68
Q1 2018
Shares 17,481 Value ($000) $76 Avg Close $4.01 Range $3.59 - $4.72
Q3 2015
Shares 12,281 Value ($000) $44 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 1,207,326 Value ($000) $4,129 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 44,418 Value ($000) $131 Avg Close $3.50 Range $2.72 - $4.14