NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 64,550 Value ($000) $392 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 66,490 Value ($000) $393 Avg Close $4.27 Range $3.69 - $5.92