NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,287 Value ($000) $7,431 Avg Close $9.27 Range $7.67 - $10.90

Q2 2025

Shares 1,638,389 Value ($000) $6,701 Avg Close $3.74 Range $2.26 - $5.06

Q1 2024

Shares 152,445 Value ($000) $457 Avg Close $2.82 Range $2.23 - $3.89

Q4 2018

Shares 518,530 Value ($000) $2,051 Avg Close $3.95 Range $3.62 - $4.33

Q2 2015

Shares 23,500 Value ($000) $80 Avg Close $3.80 Range $2.90 - $4.25

Q3 2014

Shares 5,553 Value ($000) $17 Avg Close $3.75 Range $3.02 - $4.40

Q2 2014

Shares 207,116 Value ($000) $872 Avg Close $3.54 Range $2.91 - $4.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,287	$7,431	$9.27	$7.67 - $10.90
Q2 2025	1,638,389	$6,701	$3.74	$2.26 - $5.06
Q1 2024	152,445	$457	$2.82	$2.23 - $3.89
Q4 2018	518,530	$2,051	$3.95	$3.62 - $4.33
Q2 2015	23,500	$80	$3.80	$2.90 - $4.25
Q3 2014	5,553	$17	$3.75	$3.02 - $4.40
Q2 2014	207,116	$872	$3.54	$2.91 - $4.40