NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,177,188 Value ($000) $85,531 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 11,811,841 Value ($000) $103,944 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 11,805,442 Value ($000) $48,284 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 18,231,042 Value ($000) $53,235 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 26,034,894 Value ($000) $86,696 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 26,086,808 Value ($000) $106,956 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 21,485,443 Value ($000) $74,340 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 18,442,963 Value ($000) $55,329 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 18,713,936 Value ($000) $69,990 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 18,738,379 Value ($000) $71,955 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 18,666,286 Value ($000) $74,478 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 18,666,286 Value ($000) $116,104 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 18,876,283 Value ($000) $112,880 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 19,348,289 Value ($000) $90,743 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 15,394,458 Value ($000) $74,047 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 14,097,193 Value ($000) $108,971 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 11,592,289 Value ($000) $79,523 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 11,514,811 Value ($000) $79,222 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 11,501,183 Value ($000) $92,124 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 11,474,097 Value ($000) $100,513 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 9,965,761 Value ($000) $96,369 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 8,830,013 Value ($000) $104,989 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 6,774,063 Value ($000) $62,186 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 6,774,063 Value ($000) $49,993 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 8,052,359 Value ($000) $72,149 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 8,052,359 Value ($000) $48,878 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 8,052,359 Value ($000) $47,589 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 8,052,359 Value ($000) $33,578 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 8,052,359 Value ($000) $31,807 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 6,856,809 Value ($000) $25,439 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 5,495,440 Value ($000) $24,455 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 4,515,161 Value ($000) $19,551 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 4,515,161 Value ($000) $17,745 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 3,796,285 Value ($000) $15,641 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 3,796,285 Value ($000) $17,311 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 3,796,285 Value ($000) $18,488 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 3,796,285 Value ($000) $17,311 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 2,566,285 Value ($000) $14,371 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 2,151,285 Value ($000) $13,166 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 71,634 Value ($000) $361 Avg Close $4.60 Range $3.50 - $5.57
Q2 2013
Shares 15,000 Value ($000) $32 Avg Close $2.49 Range $1.90 - $3.68