NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 23,033 Value ($000) $0 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 23,033 Value ($000) $0 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 22,833 Value ($000) $0 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 23,788 Value ($000) $0 Avg Close $5.38 Range $3.84 - $6.68
Q4 2022
Shares 24,033 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 22,700 Value ($000) $106 Avg Close $4.63 Range $4.06 - $5.24
Q4 2020
Shares 22,700 Value ($000) $220 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 22,700 Value ($000) $270 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 22,700 Value ($000) $208 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 22,700 Value ($000) $168 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 22,500 Value ($000) $202 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 22,500 Value ($000) $137 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 38,500 Value ($000) $228 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 38,500 Value ($000) $161 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 40,500 Value ($000) $160 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 41,333 Value ($000) $153 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 41,433 Value ($000) $184 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 41,433 Value ($000) $179 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 41,433 Value ($000) $163 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 41,433 Value ($000) $171 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 41,933 Value ($000) $191 Avg Close $4.30 Range $3.78 - $5.08