NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,529,086 Value ($000) $42,211 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 3,920,900 Value ($000) $37,876 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 4,306,221 Value ($000) $19,292 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 2,790,399 Value ($000) $7,925 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 2,414,702 Value ($000) $8,138 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 2,163,119 Value ($000) $7,290 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 2,665,673 Value ($000) $9,223 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 3,291,040 Value ($000) $10,103 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 2,391,237 Value ($000) $8,537 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 2,315,436 Value ($000) $8,752 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 1,968,429 Value ($000) $8,012 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 1,761,254 Value ($000) $10,620 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 1,844,931 Value ($000) $12,472 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 1,846,834 Value ($000) $8,772 Avg Close $4.63 Range $4.06 - $5.24