NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

BROWN ADVISORY INC's Holding History (CIK: 0001345929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,000 Value ($000) $67 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 14,000 Value ($000) $108 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 14,007 Value ($000) $96 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 14,007 Value ($000) $96 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 14,000 Value ($000) $112 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 14,000 Value ($000) $123 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 14,000 Value ($000) $135 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 14,000 Value ($000) $166 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 14,000 Value ($000) $129 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 14,000 Value ($000) $103 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 14,000 Value ($000) $125 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 19,132 Value ($000) $116 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 19,000 Value ($000) $113 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 38,320 Value ($000) $159 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 38,320 Value ($000) $151 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 38,320 Value ($000) $142 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 33,320 Value ($000) $148 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 33,320 Value ($000) $145 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 153,095 Value ($000) $602 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 97,070 Value ($000) $400 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 131,970 Value ($000) $602 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 131,970 Value ($000) $643 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 124,288 Value ($000) $566 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 124,913 Value ($000) $700 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 120,263 Value ($000) $736 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 117,450 Value ($000) $592 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 117,450 Value ($000) $494 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 117,450 Value ($000) $424 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 117,450 Value ($000) $402 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 117,450 Value ($000) $348 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 77,950 Value ($000) $230 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 47,300 Value ($000) $143 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 47,300 Value ($000) $199 Avg Close $3.54 Range $2.91 - $4.40