NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 32,541 Value ($000) $251 Avg Close $7.04 Range $5.97 - $8.13

Q4 2021

Shares 12,816 Value ($000) $88 Avg Close $7.30 Range $6.40 - $8.35

Q2 2021

Shares 10,113 Value ($000) $81 Avg Close $9.42 Range $7.85 - $10.45

Q1 2021

Shares 11,496 Value ($000) $100 Avg Close $9.12 Range $8.01 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	32,541	$251	$7.04	$5.97 - $8.13
Q4 2021	12,816	$88	$7.30	$6.40 - $8.35
Q2 2021	10,113	$81	$9.42	$7.85 - $10.45
Q1 2021	11,496	$100	$9.12	$8.01 - $10.44