NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,326 Value ($000) $61 Avg Close $4.27 Range $3.69 - $5.92
Q4 2018
Shares 24,980 Value ($000) $99 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 52,207 Value ($000) $194 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 52,441 Value ($000) $233 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 51,627 Value ($000) $224 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 50,848 Value ($000) $200 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 50,929 Value ($000) $210 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 51,028 Value ($000) $233 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 54,580 Value ($000) $266 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 58,237 Value ($000) $266 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 151,396 Value ($000) $848 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 151,396 Value ($000) $927 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 151,067 Value ($000) $761 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 49,985 Value ($000) $210 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 49,985 Value ($000) $180 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 51,879 Value ($000) $177 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 45,522 Value ($000) $135 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 44,322 Value ($000) $131 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 44,772 Value ($000) $136 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 46,741 Value ($000) $197 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 43,646 Value ($000) $158 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 41,056 Value ($000) $104 Avg Close $2.27 Range $2.04 - $2.58