NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,029 Value ($000) $624 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 93,596 Value ($000) $824 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 58,188 Value ($000) $238 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 35,950 Value ($000) $105 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 19,179 Value ($000) $64 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 18,270 Value ($000) $75 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 14,663 Value ($000) $51 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 13,258 Value ($000) $40 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 16,969 Value ($000) $63 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 22,637 Value ($000) $87 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 25,818 Value ($000) $103 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 20,884 Value ($000) $0 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 17,907 Value ($000) $0 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 11,391 Value ($000) $53 Avg Close $4.63 Range $4.06 - $5.24