NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,040,088 Value ($000) $4,132 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 2,090,087 Value ($000) $12,967 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 2,090,087 Value ($000) $12,493 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 2,090,087 Value ($000) $9,831 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 2,090,087 Value ($000) $10,014 Avg Close $6.25 Range $4.78 - $8.36
Q1 2022
Shares 1,982,697 Value ($000) $15,294 Avg Close $7.04 Range $5.97 - $8.13
Q4 2021
Shares 1,982,697 Value ($000) $13,600 Avg Close $7.30 Range $6.40 - $8.35
Q3 2021
Shares 1,982,697 Value ($000) $13,637 Avg Close $7.40 Range $6.48 - $8.84
Q2 2021
Shares 1,982,697 Value ($000) $15,890 Avg Close $9.42 Range $7.85 - $10.45
Q1 2021
Shares 2,019,694 Value ($000) $17,649 Avg Close $9.12 Range $8.01 - $10.44
Q4 2020
Shares 2,326,544 Value ($000) $22,508 Avg Close $10.56 Range $9.66 - $11.92
Q3 2020
Shares 2,326,544 Value ($000) $27,683 Avg Close $9.75 Range $7.96 - $12.10
Q2 2020
Shares 2,807,859 Value ($000) $25,764 Avg Close $10.13 Range $7.27 - $12.85
Q1 2020
Shares 3,129,928 Value ($000) $23,100 Avg Close $8.55 Range $4.65 - $9.80
Q4 2019
Shares 3,129,928 Value ($000) $28,029 Avg Close $6.92 Range $6.01 - $9.21
Q3 2019
Shares 3,129,928 Value ($000) $19,013 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 3,129,928 Value ($000) $18,484 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 3,129,928 Value ($000) $13,051 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 3,129,928 Value ($000) $12,388 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 3,129,928 Value ($000) $11,586 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 2,905,209 Value ($000) $12,965 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 2,480,684 Value ($000) $10,740 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 2,228,795 Value ($000) $8,777 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 2,909,926 Value ($000) $11,933 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 2,909,926 Value ($000) $13,226 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 3,158,064 Value ($000) $15,344 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 4,449,878 Value ($000) $20,316 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 4,844,008 Value ($000) $25,880 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 5,218,228 Value ($000) $31,897 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 3,458,979 Value ($000) $17,497 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 3,458,979 Value ($000) $14,525 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 3,458,979 Value ($000) $12,477 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 3,319,393 Value ($000) $11,374 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 1,345,921 Value ($000) $3,964 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 1,451,262 Value ($000) $4,273 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 1,451,262 Value ($000) $4,390 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 2,042,062 Value ($000) $8,627 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 2,092,062 Value ($000) $7,638 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 2,092,062 Value ($000) $5,316 Avg Close $2.27 Range $2.04 - $2.58
Q3 2013
Shares 2,092,062 Value ($000) $4,783 Avg Close $2.61 Range $1.90 - $3.46
Q2 2013
Shares 1,651,575 Value ($000) $3,522 Avg Close $2.49 Range $1.90 - $3.68
Q1 2013
Shares 1,651,575 Value ($000) $6,063 Avg Close $4.30 Range $3.59 - $5.03
Q3 2012
Shares 1,651,575 Value ($000) $9,215 Avg Close — Range —
Q2 2012
Shares 1,651,575 Value ($000) $6,657 Avg Close — Range —