NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,655,464 Value ($000) $15,429 Avg Close $9.27 Range $7.67 - $10.90
Q3 2025
Shares 1,645,340 Value ($000) $14,479 Avg Close $6.12 Range $4.07 - $9.06
Q2 2025
Shares 1,239,497 Value ($000) $5,070 Avg Close $3.74 Range $2.26 - $5.06
Q1 2025
Shares 1,143,199 Value ($000) $3,338 Avg Close $3.22 Range $2.80 - $3.60
Q4 2024
Shares 204,560 Value ($000) $681 Avg Close $3.53 Range $3.17 - $4.22
Q3 2024
Shares 199,172 Value ($000) $817 Avg Close $4.25 Range $3.26 - $4.88
Q2 2024
Shares 204,916 Value ($000) $709 Avg Close $3.32 Range $2.75 - $4.20
Q1 2024
Shares 77,771 Value ($000) $233 Avg Close $2.82 Range $2.23 - $3.89
Q4 2023
Shares 82,890 Value ($000) $310 Avg Close $3.75 Range $3.25 - $4.35
Q3 2023
Shares 1,075,570 Value ($000) $4,130 Avg Close $4.20 Range $3.78 - $4.67
Q2 2023
Shares 1,070,970 Value ($000) $4,273 Avg Close $5.38 Range $3.84 - $6.68
Q1 2023
Shares 1,099,678 Value ($000) $6,840 Avg Close $6.09 Range $5.31 - $6.98
Q4 2022
Shares 1,164,387 Value ($000) $6,963 Avg Close $5.33 Range $4.29 - $6.41
Q3 2022
Shares 195,687 Value ($000) $918 Avg Close $4.63 Range $4.06 - $5.24
Q2 2022
Shares 377,589 Value ($000) $1,809 Avg Close $6.25 Range $4.78 - $8.36
Q3 2019
Shares 41,109 Value ($000) $250 Avg Close $6.56 Range $5.40 - $7.95
Q2 2019
Shares 306,035 Value ($000) $1,809 Avg Close $4.27 Range $3.69 - $5.92
Q1 2019
Shares 251,218 Value ($000) $1,048 Avg Close $3.94 Range $3.42 - $4.50
Q4 2018
Shares 215,887 Value ($000) $853 Avg Close $3.95 Range $3.62 - $4.33
Q3 2018
Shares 320,501 Value ($000) $1,189 Avg Close $4.03 Range $3.41 - $4.68
Q2 2018
Shares 619,637 Value ($000) $2,757 Avg Close $4.69 Range $4.15 - $5.05
Q1 2018
Shares 684,630 Value ($000) $2,964 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 679,490 Value ($000) $2,670 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 763,852 Value ($000) $3,147 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 732,631 Value ($000) $3,341 Avg Close $4.30 Range $3.78 - $5.08
Q1 2017
Shares 948,058 Value ($000) $4,617 Avg Close $5.29 Range $4.40 - $6.21
Q4 2016
Shares 719,972 Value ($000) $3,283 Avg Close $4.52 Range $3.79 - $5.65
Q3 2016
Shares 273,528 Value ($000) $1,532 Avg Close $6.22 Range $5.05 - $7.29
Q2 2016
Shares 870,720 Value ($000) $5,329 Avg Close $5.97 Range $4.85 - $6.79
Q1 2016
Shares 652,343 Value ($000) $3,288 Avg Close $4.60 Range $3.50 - $5.57
Q4 2015
Shares 689,172 Value ($000) $2,901 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 823,827 Value ($000) $29,740 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 1,042,173 Value ($000) $3,564 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 396,514 Value ($000) $1,174 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 337,659 Value ($000) $996 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 170,423 Value ($000) $516 Avg Close $3.75 Range $3.02 - $4.40