NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 16,467 Value ($000) $98 Avg Close $5.33 Range $4.29 - $6.41
Q1 2018
Shares 77,800 Value ($000) $337 Avg Close $4.01 Range $3.59 - $4.72
Q4 2017
Shares 90,000 Value ($000) $354 Avg Close $3.98 Range $3.35 - $4.31
Q3 2017
Shares 69,300 Value ($000) $286 Avg Close $4.32 Range $3.91 - $4.70
Q2 2017
Shares 60,600 Value ($000) $276 Avg Close $4.30 Range $3.78 - $5.08
Q4 2015
Shares 1,150,210 Value ($000) $4,842 Avg Close $3.84 Range $3.05 - $4.60
Q3 2015
Shares 1,428,110 Value ($000) $5,155 Avg Close $3.37 Range $2.65 - $3.88
Q2 2015
Shares 1,324,310 Value ($000) $4,529 Avg Close $3.80 Range $2.90 - $4.25
Q1 2015
Shares 1,262,430 Value ($000) $3,737 Avg Close $3.50 Range $2.72 - $4.14
Q4 2014
Shares 1,459,600 Value ($000) $4,305 Avg Close $2.82 Range $2.33 - $3.20
Q3 2014
Shares 700,830 Value ($000) $2,124 Avg Close $3.75 Range $3.02 - $4.40
Q2 2014
Shares 1,215,002 Value ($000) $5,115 Avg Close $3.54 Range $2.91 - $4.40
Q1 2014
Shares 2,071,140 Value ($000) $7,477 Avg Close $3.41 Range $2.54 - $4.62
Q4 2013
Shares 1,425,960 Value ($000) $3,622 Avg Close $2.27 Range $2.04 - $2.58