NOVAGOLD RES INC

Ticker: NG CUSIP: 66987E206 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 11,405 Value ($000) $84 Avg Close $8.55 Range $4.65 - $9.80

Q4 2019

Shares 10,886 Value ($000) $98 Avg Close $6.92 Range $6.01 - $9.21

Q3 2016

Shares 500 Value ($000) $3 Avg Close $6.22 Range $5.05 - $7.29

Q1 2014

Shares 1,800 Value ($000) $6 Avg Close $3.41 Range $2.54 - $4.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	11,405	$84	$8.55	$4.65 - $9.80
Q4 2019	10,886	$98	$6.92	$6.01 - $9.21
Q3 2016	500	$3	$6.22	$5.05 - $7.29
Q1 2014	1,800	$6	$3.41	$2.54 - $4.62